시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,860	130	- 2.17%	25,625	146
09:22	5,840	150	- 2.50%	25,231	144
09:21	5,860	130	- 2.17%	24,947	142
09:20	5,840	150	- 2.50%	24,883	142
09:19	5,860	130	- 2.17%	23,915	136
09:18	5,750	240	- 4.01%	23,603	134
09:17	5,750	240	- 4.01%	23,533	134
09:16	5,660	330	- 5.51%	22,843	130
09:15	5,620	370	- 6.18%	22,106	126
09:14	5,640	350	- 5.84%	19,589	112