시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,840	150	- 2.50%	31,210	179
09:33	5,850	140	- 2.34%	29,838	171
09:32	5,940	50	- 0.84%	29,298	168
09:31	5,930	60	- 1.00%	29,275	168
09:30	5,890	100	- 1.67%	29,195	167
09:28	5,870	120	- 2.00%	28,889	165
09:27	6,000	10	+ 0.17%	28,730	165
09:26	5,860	130	- 2.17%	27,766	159
09:25	5,840	150	- 2.50%	27,030	154
09:24	5,860	130	- 2.17%	25,956	148