시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,600	390	- 6.51%	206,786	1,147
14:53	5,600	390	- 6.51%	206,785	1,147
14:52	5,580	410	- 6.85%	206,606	1,146
14:51	5,580	410	- 6.85%	206,605	1,146
14:50	5,580	410	- 6.85%	206,469	1,146
14:49	5,610	380	- 6.34%	204,952	1,137
14:48	5,610	380	- 6.34%	204,533	1,135
14:47	5,600	390	- 6.51%	204,532	1,135
14:46	5,580	410	- 6.85%	204,450	1,134
14:45	5,580	410	- 6.85%	204,349	1,134