시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,810	180	- 3.01%	36,524	210
09:43	5,810	180	- 3.01%	36,474	210
09:42	5,810	180	- 3.01%	36,464	210
09:41	5,810	180	- 3.01%	35,416	204
09:40	5,810	180	- 3.01%	34,382	198
09:39	5,830	160	- 2.67%	34,072	196
09:38	5,840	150	- 2.50%	32,992	189
09:37	5,830	160	- 2.67%	32,400	186
09:36	5,840	150	- 2.50%	32,391	186
09:35	5,850	140	- 2.34%	32,373	186