시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,760	230	- 3.84%	40,550	233
09:54	5,760	230	- 3.84%	40,048	230
09:53	5,750	240	- 4.01%	40,018	230
09:52	5,750	240	- 4.01%	39,969	230
09:51	5,740	250	- 4.17%	39,588	228
09:50	5,750	240	- 4.01%	39,256	226
09:49	5,770	220	- 3.67%	38,456	221
09:48	5,760	230	- 3.84%	38,404	221
09:47	5,760	230	- 3.84%	37,904	218
09:46	5,770	220	- 3.67%	37,141	214