시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,710	280	- 4.67%	45,475	261
10:05	5,710	280	- 4.67%	45,433	261
10:04	5,740	250	- 4.17%	43,547	250
10:03	5,740	250	- 4.17%	43,445	250
10:02	5,740	250	- 4.17%	43,343	249
10:01	5,750	240	- 4.01%	43,341	249
10:00	5,750	240	- 4.01%	42,836	246
09:58	5,760	230	- 3.84%	41,590	239
09:57	5,760	230	- 3.84%	41,566	239
09:56	5,760	230	- 3.84%	41,457	238