시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,710	280	- 4.67%	47,748	274
10:16	5,710	280	- 4.67%	47,744	274
10:15	5,690	300	- 5.01%	47,654	274
10:14	5,720	270	- 4.51%	47,385	272
10:13	5,700	290	- 4.84%	47,343	272
10:11	5,690	300	- 5.01%	47,168	271
10:10	5,690	300	- 5.01%	47,093	271
10:09	5,680	310	- 5.18%	46,910	270
10:08	5,690	300	- 5.01%	46,564	268
10:07	5,690	300	- 5.01%	46,538	268