시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,670	320	- 5.34%	60,904	349
10:26	5,670	320	- 5.34%	60,684	347
10:25	5,660	330	- 5.51%	60,494	346
10:24	5,650	340	- 5.68%	60,493	346
10:23	5,650	340	- 5.68%	59,617	341
10:22	5,640	350	- 5.84%	59,412	340
10:21	5,620	370	- 6.18%	59,396	340
10:20	5,620	370	- 6.18%	58,070	333
10:19	5,700	290	- 4.84%	48,471	279
10:18	5,700	290	- 4.84%	48,437	278