시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,580	410	- 6.85%	67,213	384
10:38	5,610	380	- 6.34%	65,753	376
10:37	5,600	390	- 6.51%	65,737	376
10:36	5,590	400	- 6.68%	65,030	372
10:35	5,590	400	- 6.68%	64,996	372
10:33	5,590	400	- 6.68%	64,721	370
10:32	5,620	370	- 6.18%	64,582	369
10:30	5,620	370	- 6.18%	61,589	353
10:29	5,630	360	- 6.01%	61,397	351
10:28	5,630	360	- 6.01%	61,364	351