시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,470	520	- 8.68%	78,160	445
10:48	5,490	500	- 8.35%	77,317	440
10:47	5,530	460	- 7.68%	74,120	422
10:46	5,560	430	- 7.18%	72,161	412
10:45	5,560	430	- 7.18%	71,938	410
10:44	5,560	430	- 7.18%	71,711	409
10:43	5,590	400	- 6.68%	70,694	403
10:42	5,570	420	- 7.01%	69,555	397
10:41	5,580	410	- 6.85%	68,144	389
10:40	5,580	410	- 6.85%	67,502	386