시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,520	470	- 7.85%	87,102	494
10:58	5,530	460	- 7.68%	86,205	489
10:57	5,540	450	- 7.51%	86,177	489
10:56	5,550	440	- 7.35%	85,156	483
10:55	5,540	450	- 7.51%	85,152	483
10:54	5,550	440	- 7.35%	84,074	477
10:53	5,550	440	- 7.35%	84,045	477
10:52	5,530	460	- 7.68%	83,447	474
10:51	5,500	490	- 8.18%	82,092	466
10:50	5,470	520	- 8.68%	79,360	451