시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,480	510	- 8.51%	92,903	526
11:10	5,470	520	- 8.68%	92,752	525
11:09	5,480	510	- 8.51%	92,307	522
11:08	5,490	500	- 8.35%	91,896	520
11:07	5,490	500	- 8.35%	91,878	520
11:05	5,480	510	- 8.51%	91,778	520
11:04	5,490	500	- 8.35%	91,569	518
11:03	5,500	490	- 8.18%	91,381	517
11:01	5,480	510	- 8.51%	91,373	517
11:00	5,470	520	- 8.68%	90,407	512