시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,480	510	- 8.51%	109,746	617
11:21	5,480	510	- 8.51%	109,306	614
11:20	5,470	520	- 8.68%	109,115	613
11:19	5,450	540	- 9.02%	109,006	613
11:18	5,450	540	- 9.02%	108,491	610
11:17	5,420	570	- 9.52%	108,479	610
11:16	5,450	540	- 9.02%	106,107	597
11:15	5,460	530	- 8.85%	105,058	591
11:14	5,420	570	- 9.52%	103,881	585
11:12	5,230	760	- 12.69%	97,005	548