시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,560	430	- 7.18%	209,739	1,164
15:05	5,560	430	- 7.18%	209,481	1,163
15:04	5,590	400	- 6.68%	209,237	1,161
15:03	5,590	400	- 6.68%	209,224	1,161
15:01	5,590	400	- 6.68%	208,095	1,155
15:00	5,590	400	- 6.68%	208,089	1,155
14:59	5,610	380	- 6.34%	207,937	1,154
14:58	5,590	400	- 6.68%	207,935	1,154
14:57	5,600	390	- 6.51%	206,935	1,148
14:56	5,600	390	- 6.51%	206,921	1,148