시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,460	530	- 8.85%	115,443	648
11:34	5,490	500	- 8.35%	114,429	642
11:32	5,500	490	- 8.18%	114,346	642
11:31	5,470	520	- 8.68%	114,316	642
11:30	5,470	520	- 8.68%	113,050	635
11:28	5,520	470	- 7.85%	112,298	631
11:27	5,490	500	- 8.35%	112,153	630
11:26	5,470	520	- 8.68%	111,889	629
11:25	5,470	520	- 8.68%	111,547	627
11:23	5,470	520	- 8.68%	110,947	623