시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,440	550	- 9.18%	131,988	738
11:44	5,420	570	- 9.52%	130,869	732
11:43	5,450	540	- 9.02%	130,790	731
11:42	5,470	520	- 8.68%	130,292	728
11:41	5,450	540	- 9.02%	129,726	725
11:40	5,440	550	- 9.18%	129,711	725
11:39	5,420	570	- 9.52%	128,299	718
11:38	5,410	580	- 9.68%	124,609	698
11:37	5,410	580	- 9.68%	121,752	682
11:36	5,450	540	- 9.02%	116,751	655