시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,470	520	- 8.68%	154,248	859
11:57	5,470	520	- 8.68%	154,176	859
11:56	5,460	530	- 8.85%	154,126	859
11:55	5,450	540	- 9.02%	154,109	859
11:54	5,490	500	- 8.35%	146,579	818
11:53	5,490	500	- 8.35%	146,279	816
11:52	5,480	510	- 8.51%	145,917	814
11:50	5,460	530	- 8.85%	137,710	769
11:48	5,440	550	- 9.18%	133,383	745
11:46	5,430	560	- 9.35%	132,492	740