시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,500	490	- 8.18%	156,747	873
12:10	5,500	490	- 8.18%	156,734	873
12:09	5,500	490	- 8.18%	156,634	872
12:07	5,490	500	- 8.35%	156,441	871
12:05	5,510	480	- 8.01%	156,268	870
12:03	5,510	480	- 8.01%	156,128	870
12:02	5,500	490	- 8.18%	156,073	869
12:01	5,490	500	- 8.35%	155,837	868
12:00	5,480	510	- 8.51%	155,758	868
11:59	5,460	530	- 8.85%	154,784	862