시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,450	540	- 9.02%	164,104	913
12:21	5,460	530	- 8.85%	161,429	899
12:20	5,460	530	- 8.85%	161,423	899
12:19	5,490	500	- 8.35%	161,327	898
12:18	5,460	530	- 8.85%	161,153	897
12:17	5,460	530	- 8.85%	161,113	897
12:16	5,460	530	- 8.85%	161,011	896
12:15	5,480	510	- 8.51%	157,327	876
12:13	5,480	510	- 8.51%	157,326	876
12:12	5,490	500	- 8.35%	157,324	876