시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,490	500	- 8.35%	167,164	930
12:34	5,490	500	- 8.35%	167,154	930
12:33	5,410	580	- 9.68%	166,153	924
12:32	5,410	580	- 9.68%	166,003	924
12:31	5,410	580	- 9.68%	165,411	920
12:30	5,440	550	- 9.18%	164,935	918
12:29	5,450	540	- 9.02%	164,750	917
12:25	5,440	550	- 9.18%	164,749	917
12:24	5,450	540	- 9.02%	164,603	916
12:23	5,450	540	- 9.02%	164,303	914