시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,460	530	- 8.85%	169,413	942
12:47	5,460	530	- 8.85%	168,946	940
12:46	5,460	530	- 8.85%	168,729	938
12:44	5,490	500	- 8.35%	168,699	938
12:43	5,490	500	- 8.35%	168,697	938
12:42	5,490	500	- 8.35%	168,642	938
12:40	5,490	500	- 8.35%	168,558	938
12:39	5,490	500	- 8.35%	168,358	936
12:38	5,490	500	- 8.35%	168,356	936
12:36	5,490	500	- 8.35%	168,346	936