시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,460	530	- 8.85%	171,797	955
12:59	5,490	500	- 8.35%	171,752	955
12:58	5,490	500	- 8.35%	171,652	954
12:57	5,490	500	- 8.35%	171,452	953
12:56	5,460	530	- 8.85%	171,451	953
12:55	5,500	490	- 8.18%	170,674	949
12:53	5,500	490	- 8.18%	170,664	949
12:52	5,500	490	- 8.18%	170,530	948
12:50	5,500	490	- 8.18%	170,520	948
12:49	5,490	500	- 8.35%	170,503	948