시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,410	580	- 9.68%	176,837	983
13:11	5,440	550	- 9.18%	176,135	979
13:10	5,410	580	- 9.68%	176,097	979
13:09	5,440	550	- 9.18%	173,773	966
13:08	5,490	500	- 8.35%	172,483	959
13:07	5,490	500	- 8.35%	172,480	959
13:05	5,490	500	- 8.35%	172,479	959
13:04	5,480	510	- 8.51%	172,361	958
13:03	5,490	500	- 8.35%	172,152	957
13:01	5,490	500	- 8.35%	171,897	956