시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,440	550	- 9.18%	179,151	995
13:21	5,420	570	- 9.52%	179,120	995
13:20	5,420	570	- 9.52%	179,065	995
13:19	5,420	570	- 9.52%	179,048	995
13:18	5,410	580	- 9.68%	179,047	995
13:17	5,430	560	- 9.35%	178,857	994
13:16	5,440	550	- 9.18%	178,015	989
13:15	5,440	550	- 9.18%	177,695	987
13:14	5,440	550	- 9.18%	176,966	983
13:13	5,440	550	- 9.18%	176,841	983