시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	420	- 7.01%	215,149	1,194
15:19	5,570	420	- 7.01%	213,944	1,187
15:18	5,570	420	- 7.01%	213,942	1,187
15:17	5,550	440	- 7.35%	211,853	1,176
15:16	5,550	440	- 7.35%	211,497	1,174
15:11	5,540	450	- 7.51%	211,142	1,172
15:10	5,530	460	- 7.68%	211,121	1,172
15:09	5,550	440	- 7.35%	211,029	1,171
15:08	5,560	430	- 7.18%	210,999	1,171
15:07	5,560	430	- 7.18%	210,809	1,170