시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,810	90	- 3.10%	65,165	183
11:06	2,805	95	- 3.28%	65,133	183
11:05	2,810	90	- 3.10%	65,125	183
11:01	2,810	90	- 3.10%	65,108	183
10:57	2,805	95	- 3.28%	65,064	183
10:54	2,795	105	- 3.62%	64,668	182
10:51	2,790	110	- 3.79%	64,595	182
10:50	2,810	90	- 3.10%	61,457	173
10:47	2,800	100	- 3.45%	61,456	173
10:46	2,800	100	- 3.45%	61,433	173