시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,795	105	- 3.62%	67,956	191
11:22	2,800	100	- 3.45%	67,487	190
11:21	2,797	103	- 3.55%	67,406	190
11:20	2,820	80	- 2.76%	66,357	187
11:19	2,820	80	- 2.76%	66,103	186
11:16	2,820	80	- 2.76%	66,003	186
11:15	2,820	80	- 2.76%	65,993	186
11:14	2,835	65	- 2.24%	65,889	186
11:13	2,835	65	- 2.24%	65,626	185
11:12	2,810	90	- 3.10%	65,169	183