시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,805	95	- 3.28%	68,973	194
11:47	2,805	95	- 3.28%	68,737	194
11:43	2,800	100	- 3.45%	68,735	194
11:39	2,805	95	- 3.28%	68,574	193
11:37	2,805	95	- 3.28%	68,569	193
11:35	2,805	95	- 3.28%	68,568	193
11:33	2,805	95	- 3.28%	68,567	193
11:29	2,800	100	- 3.45%	68,120	192
11:26	2,800	100	- 3.45%	68,111	192
11:25	2,800	100	- 3.45%	67,958	191