시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,815	85	- 2.93%	70,321	198
12:27	2,815	85	- 2.93%	70,221	198
12:26	2,810	90	- 3.10%	70,197	198
12:21	2,815	85	- 2.93%	70,166	198
12:18	2,810	90	- 3.10%	70,162	198
12:17	2,815	85	- 2.93%	70,034	197
12:13	2,815	85	- 2.93%	70,030	197
12:05	2,810	90	- 3.10%	69,090	195
12:02	2,815	85	- 2.93%	69,085	194
11:58	2,805	95	- 3.28%	69,023	194