시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,810	90	- 3.10%	70,637	199
12:45	2,815	85	- 2.93%	70,610	199
12:43	2,820	80	- 2.76%	70,560	199
12:41	2,825	75	- 2.59%	70,557	199
12:38	2,825	75	- 2.59%	70,548	199
12:37	2,825	75	- 2.59%	70,544	199
12:33	2,820	80	- 2.76%	70,543	199
12:32	2,820	80	- 2.76%	70,508	198
12:31	2,815	85	- 2.93%	70,350	198
12:30	2,815	85	- 2.93%	70,325	198