시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,805	95	- 3.28%	71,682	202
13:32	2,805	95	- 3.28%	71,662	202
13:23	2,810	90	- 3.10%	71,648	202
13:20	2,815	85	- 2.93%	71,156	200
13:19	2,815	85	- 2.93%	71,155	200
13:16	2,815	85	- 2.93%	71,151	200
13:15	2,810	90	- 3.10%	71,147	200
13:11	2,815	85	- 2.93%	70,654	199
13:06	2,815	85	- 2.93%	70,650	199
13:03	2,810	90	- 3.10%	70,646	199