시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,815	85	- 2.93%	74,794	211
14:11	2,815	85	- 2.93%	74,767	210
14:06	2,820	80	- 2.76%	74,684	210
14:05	2,820	80	- 2.76%	74,640	210
14:02	2,820	80	- 2.76%	74,584	210
14:01	2,815	85	- 2.93%	74,261	209
13:50	2,800	100	- 3.45%	72,121	203
13:45	2,805	95	- 3.28%	72,101	203
13:39	2,807	93	- 3.21%	71,797	202
13:37	2,815	85	- 2.93%	71,796	202