시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,800	100	- 3.45%	82,328	232
14:54	2,790	110	- 3.79%	82,269	232
14:47	2,810	90	- 3.10%	81,015	228
14:35	2,815	85	- 2.93%	80,538	227
14:30	2,820	80	- 2.76%	75,909	214
14:22	2,815	85	- 2.93%	75,217	212
14:20	2,825	75	- 2.59%	75,192	212
14:19	2,820	80	- 2.76%	74,805	211
14:18	2,815	85	- 2.93%	74,801	211
14:15	2,820	80	- 2.76%	74,798	211