시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,800	100	- 3.45%	18,847	53
09:14	2,800	100	- 3.45%	17,822	50
09:12	2,790	110	- 3.79%	16,967	48
09:11	2,765	135	- 4.66%	16,865	47
09:10	2,765	135	- 4.66%	15,134	42
09:09	2,805	95	- 3.28%	13,505	38
09:08	2,810	90	- 3.10%	13,086	37
09:07	2,810	90	- 3.10%	13,049	37
09:06	2,750	150	- 5.17%	13,048	37
09:05	2,745	155	- 5.35%	13,031	37