시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,845	55	- 1.90%	28,762	81
09:25	2,870	30	- 1.03%	25,717	72
09:24	2,880	20	- 0.69%	25,689	72
09:23	2,860	40	- 1.38%	24,755	70
09:22	2,835	65	- 2.24%	21,737	61
09:21	2,845	55	- 1.90%	21,188	59
09:20	2,840	60	- 2.07%	21,176	59
09:18	2,810	90	- 3.10%	19,236	54
09:17	2,805	95	- 3.28%	19,130	54
09:16	2,785	115	- 3.97%	19,106	54