시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,820	80	- 2.76%	38,718	109
09:45	2,820	80	- 2.76%	35,225	99
09:44	2,820	80	- 2.76%	35,221	99
09:41	2,830	70	- 2.41%	33,047	93
09:39	2,830	70	- 2.41%	33,042	93
09:36	2,835	65	- 2.24%	30,512	86
09:35	2,870	30	- 1.03%	29,891	84
09:31	2,850	50	- 1.72%	29,887	84
09:28	2,885	15	- 0.52%	29,119	82
09:27	2,890	10	- 0.35%	29,099	82