시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,800	100	- 3.45%	44,551	126
10:00	2,800	100	- 3.45%	39,702	112
09:59	2,805	95	- 3.28%	39,680	112
09:56	2,805	95	- 3.28%	39,676	112
09:54	2,805	95	- 3.28%	39,637	112
09:53	2,800	100	- 3.45%	39,632	112
09:51	2,805	95	- 3.28%	39,399	111
09:50	2,805	95	- 3.28%	39,394	111
09:49	2,810	90	- 3.10%	39,392	111
09:48	2,815	85	- 2.93%	39,304	111