시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,815	85	- 2.93%	53,471	151
10:21	2,795	105	- 3.62%	53,458	151
10:18	2,805	95	- 3.28%	48,950	138
10:16	2,810	90	- 3.10%	47,853	135
10:13	2,810	90	- 3.10%	47,849	135
10:12	2,805	95	- 3.28%	47,324	133
10:11	2,815	85	- 2.93%	46,813	132
10:08	2,820	80	- 2.76%	45,076	127
10:06	2,820	80	- 2.76%	45,072	127
10:04	2,810	90	- 3.10%	45,069	127