시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,805	95	- 3.28%	59,527	168
10:42	2,800	100	- 3.45%	59,497	168
10:36	2,800	100	- 3.45%	58,697	165
10:35	2,820	80	- 2.76%	58,650	165
10:34	2,805	95	- 3.28%	58,640	165
10:32	2,825	75	- 2.59%	55,710	157
10:31	2,810	90	- 3.10%	55,688	157
10:30	2,830	70	- 2.41%	55,602	157
10:29	2,885	15	- 0.52%	55,395	156
10:28	2,830	70	- 2.41%	53,774	151