시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	115	- 3.97%	86,174	242
15:19	2,780	120	- 4.14%	84,671	238
15:17	2,790	110	- 3.79%	84,604	238
15:15	2,780	120	- 4.14%	84,601	238
15:11	2,790	110	- 3.79%	84,215	237
15:10	2,805	95	- 3.28%	84,214	237
15:07	2,800	100	- 3.45%	83,380	235
15:06	2,800	100	- 3.45%	83,374	235
15:05	2,795	105	- 3.62%	83,330	234
15:01	2,805	95	- 3.28%	82,354	232