시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,070	170	- 7.59%	46,948	99
11:37	2,075	165	- 7.37%	46,893	99
11:34	2,075	165	- 7.37%	46,849	99
11:33	2,060	180	- 8.04%	46,848	99
11:31	2,080	160	- 7.14%	46,766	98
11:30	2,075	165	- 7.37%	46,654	98
11:29	2,055	185	- 8.26%	46,597	98
11:28	2,075	165	- 7.37%	46,582	98
11:27	2,080	160	- 7.14%	46,513	98
11:26	2,100	140	- 6.25%	46,398	98