시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,085	155	- 6.92%	47,645	100
12:11	2,075	165	- 7.37%	47,563	100
12:02	2,085	155	- 6.92%	47,558	100
12:01	2,090	150	- 6.70%	47,527	100
11:58	2,085	155	- 6.92%	47,526	100
11:56	2,085	155	- 6.92%	47,512	100
11:53	2,090	150	- 6.70%	47,475	100
11:52	2,100	140	- 6.25%	47,464	100
11:46	2,080	160	- 7.14%	46,950	99
11:42	2,075	165	- 7.37%	46,949	99