시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,100	140	- 6.25%	50,297	106
12:34	2,055	185	- 8.26%	48,943	103
12:32	2,085	155	- 6.92%	47,943	101
12:27	2,085	155	- 6.92%	47,942	101
12:25	2,085	155	- 6.92%	47,709	100
12:24	2,080	160	- 7.14%	47,708	100
12:22	2,070	170	- 7.59%	47,685	100
12:21	2,075	165	- 7.37%	47,682	100
12:20	2,075	165	- 7.37%	47,668	100
12:19	2,075	165	- 7.37%	47,648	100