시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,100	140	- 6.25%	57,295	121
12:52	2,055	185	- 8.26%	57,294	121
12:49	2,130	110	- 4.91%	57,094	120
12:45	2,100	140	- 6.25%	56,948	120
12:44	2,095	145	- 6.47%	55,991	118
12:43	2,100	140	- 6.25%	55,985	118
12:40	2,095	145	- 6.47%	55,568	117
12:39	2,135	105	- 4.69%	51,950	109
12:38	2,135	105	- 4.69%	51,944	109
12:37	2,100	140	- 6.25%	50,298	106