시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,060	180	- 8.04%	60,200	127
13:32	2,060	180	- 8.04%	60,199	127
13:28	2,080	160	- 7.14%	59,868	126
13:19	2,080	160	- 7.14%	59,866	126
13:15	2,090	150	- 6.70%	59,861	126
13:12	2,085	155	- 6.92%	59,860	126
13:09	2,095	145	- 6.47%	59,849	126
13:04	2,100	140	- 6.25%	59,845	126
12:58	2,115	125	- 5.58%	57,414	121
12:57	2,100	140	- 6.25%	57,317	121