시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,075	165	- 7.37%	61,252	129
13:57	2,060	180	- 8.04%	61,196	129
13:55	2,080	160	- 7.14%	60,796	128
13:52	2,070	170	- 7.59%	60,707	128
13:51	2,065	175	- 7.81%	60,692	128
13:50	2,065	175	- 7.81%	60,681	128
13:45	2,080	160	- 7.14%	60,443	127
13:43	2,065	175	- 7.81%	60,292	127
13:42	2,065	175	- 7.81%	60,221	127
13:40	2,060	180	- 8.04%	60,215	127