시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,135	105	- 4.69%	76,255	161
14:29	2,115	125	- 5.58%	65,302	137
14:27	2,115	125	- 5.58%	65,206	137
14:26	2,080	160	- 7.14%	61,995	130
14:12	2,080	160	- 7.14%	61,990	130
14:11	2,080	160	- 7.14%	61,839	130
14:08	2,090	150	- 6.70%	61,760	130
14:07	2,085	155	- 6.92%	61,740	130
14:06	2,090	150	- 6.70%	61,718	130
14:05	2,080	160	- 7.14%	61,673	130