시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,130	110	- 4.91%	80,817	170
15:00	2,135	105	- 4.69%	80,742	170
14:59	2,125	115	- 5.13%	80,707	170
14:48	2,160	80	- 3.57%	80,578	170
14:46	2,110	130	- 5.80%	80,577	170
14:42	2,165	75	- 3.35%	80,497	170
14:36	2,170	70	- 3.13%	80,297	169
14:35	2,150	90	- 4.02%	80,296	169
14:34	2,170	70	- 3.13%	80,232	169
14:33	2,140	100	- 4.46%	78,347	165