시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,175	65	- 2.90%	6,365	14
09:11	2,175	65	- 2.90%	6,294	14
09:10	2,125	115	- 5.13%	5,980	13
09:08	2,020	220	- 9.82%	4,791	11
09:07	2,150	90	- 4.02%	3,814	8
09:06	2,155	85	- 3.80%	3,731	8
09:05	2,185	55	- 2.46%	3,557	8
09:04	2,180	60	- 2.68%	3,538	8
09:03	2,200	40	- 1.79%	3,433	8
09:02	2,245	5	+ 0.22%	1,872	4