시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,135	105	- 4.69%	13,499	29
09:22	2,130	110	- 4.91%	13,361	29
09:21	2,145	95	- 4.24%	11,686	25
09:20	2,120	120	- 5.36%	11,447	25
09:19	2,150	90	- 4.02%	9,284	20
09:18	2,150	90	- 4.02%	8,193	18
09:17	2,150	90	- 4.02%	7,969	17
09:15	2,010	230	- 10.27%	7,966	17
09:14	2,155	85	- 3.80%	6,431	14
09:13	2,175	65	- 2.90%	6,367	14